NASDAQ, FCEL End of Day and Historical Stock Data [Fuelcell Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FCEL:

14 Aug 25 16:21

LAST: 4.230	CHANGE: 0.03	OPEN: 4.230	HIGH: 4.250	ASK: 2.040	VOLUME: 1.11M
LAST: 4.230	CHG(%): 0.70	PREV: 4.260	LOW: 4.100	BID: 124.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	4.230	4.250	4.100	4.230	1.12M
13 Aug 25	4.090	4.340	4.060	4.260	2.56M
12 Aug 25	4.050	4.130	4.005	4.090	1.12M
11 Aug 25	4.300	4.360	4.010	4.070	1.72M
08 Aug 25	4.360	4.430	4.250	4.270	872K
07 Aug 25	4.410	4.520	4.280	4.340	1.13M
06 Aug 25	4.710	4.710	4.350	4.410	2.01M
05 Aug 25	4.870	5.000	4.640	4.660	1.18M
04 Aug 25	4.730	4.830	4.700	4.770	781.7K
01 Aug 25	4.840	4.867	4.700	4.720	902.2K

COMPANY PROFILE

Name:
About:	FuelCell Energy is a world leader in the development and manufacture of fuel cell power plants for ultra-clean, efficient and reliable electric power generation. Our products are designed to meet the 24/7 baseload power needs of commercial, industrial, government and utility customers. To date our products have generated over 200 million kWh of electricity and are operating at over 40 locations around the world. We have been developing fuel cell technology since our founding in 1969. Our core carbonate fuel cell products (?Direct FuelCell? or DFC? Power Plants?) offer stationary power generation applications for customers. In addition to our current commercial products, we continue to develop our next generation of carbonate fuel cell, hybrid products and planar solid oxide fuel cell (?SOFC?) technology with our own and government research and development funds. ...
Sector:	Energy
Industry:	Industrial Machinery/Components
CIK:	0886128

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.93
PEG Ratio:	-0.12
EPS Ratio:	-7.50
PtB:	0.21
PtS:	1.81
Shares:	22.79M
Market Cap:	96.41M
52wk range:	0.25 - 13.98

TECHNICALS

MA5:	4.18
MA20:	4.86
MA50:	5.43
MA200:	6.32
STO9:	13.22
RSI14:	21.16
WPR14:	-86.67
MTM14:	-1.04
ROC14:	-0.20
Week High:	4.52
Week Low:	4.01
Month High:	6.31
Month Low:	4.01
Volatility:	41.85