NASDAQ, FFIC End of Day and Historical Stock Data [Flushing Finl Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FFIC:

12 Aug 25 16:49

LAST: 12.74	CHANGE: 0.56	OPEN: 12.26	HIGH: 12.82	ASK: 32.59	VOLUME: 323K
LAST: 12.74	CHG(%): 4.60	PREV: 12.18	LOW: 12.26	BID: 25.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	12.26	12.82	12.26	12.74	322.9K
11 Aug 25	12.23	12.29	12.04	12.18	141.3K
08 Aug 25	12.08	12.22	11.93	12.20	167.9K
07 Aug 25	12.06	12.06	11.77	11.98	161.1K
06 Aug 25	12.05	12.07	11.93	11.99	209.8K
05 Aug 25	12.00	12.09	11.78	12.09	291.7K
04 Aug 25	11.81	12.02	11.78	12.00	242.9K
01 Aug 25	11.81	11.85	11.57	11.80	419.6K
31 Jul 25	11.84	12.00	11.75	11.99	501.2K
30 Jul 25	12.40	12.47	11.84	11.92	289.4K

COMPANY PROFILE

Name:
About:	Flushing Financial Corporation (the ?Holding Company?) is a Delaware corporation organized in May 1994 at the direction of Flushing Savings Bank, FSB (the ?Bank?). The Bank was organized in 1929 as a New York State chartered mutual savings bank. In 1994, the Bank converted to a federally chartered mutual savings bank and changed its name from Flushing Savings Bank to Flushing Savings Bank, FSB. The Bank converted from a federally chartered mutual savings bank to a federally chartered stock savings bank on November 21, 1995, at which time the Holding Company acquired all of the stock of the Bank. The primary business of the Holding Company at this time is the operation of its wholly owned subsidiary, the Bank. The Bank owns four subsidiaries: Flushing Commercial Bank, Flushing Preferred Funding Corporation, Flushing Service Corporation, and FSB Properties Inc. In November, 2006, the Bank launched an internet branch, iGObanking.com?. ...
Sector:	Finance
Industry:	Savings Institutions
CUSIP:	343873105
CIK:	0923139

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 1995

Purchase Intraday History
for this symbol from Nov 21, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.57
PEG Ratio:	4.24
EPS Ratio:	-1.46
DivYield:	2.33
PtB:	0.61
PtS:	4.65
Shares:	33.78M
Market Cap:	430.32M
52wk range:	10.65 - 18.59

TECHNICALS

MA5:	12.22
MA20:	12.24
MA50:	12.13
MA200:	13.70
STO9:	67.51
RSI14:	54.38
MTM14:	0.61
ROC14:	0.05
Week High:	12.82
Week Low:	11.77
Month High:	12.82
Month Low:	11.57
Volatility:	5.30