NASDAQ, FTDR End of Day and Historical Stock Data [Frontdoor Inc]

14 Aug 25 16:27

LAST: 59.07	CHANGE: 0.60	OPEN: 59.18	HIGH: 59.44	ASK: 0.00	VOLUME: 573.6K
LAST: 59.07	CHG(%): 1.01	PREV: 59.67	LOW: 58.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.18	59.44	57.98	59.07	680K
13 Aug 25	57.65	60.00	57.38	59.67	883.6K
12 Aug 25	56.09	57.12	56.09	57.01	553.2K
11 Aug 25	55.23	56.59	55.23	56.04	990.2K
08 Aug 25	56.36	56.51	54.85	54.88	525.5K
07 Aug 25	56.87	57.24	55.79	56.32	926.4K
06 Aug 25	56.35	57.66	56.18	56.92	787.9K
05 Aug 25	64.61	64.91	50.75	56.16	1.95M
04 Aug 25	58.39	60.00	57.81	58.49	699.3K
01 Aug 25	58.25	58.51	57.63	58.10	764.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.07