NASDAQ, FLWS End of Day and Historical Stock Data [1-800-Flowers.com]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FLWS:

12 Aug 25 16:51

LAST: 5.530	CHANGE: 0.09	OPEN: 5.540	HIGH: 5.650	ASK: 7.700	VOLUME: 416.3K
LAST: 5.530	CHG(%): 1.65	PREV: 5.440	LOW: 5.470	BID: 17.730

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	5.540	5.650	5.465	5.530	416.2K
11 Aug 25	5.600	5.610	5.380	5.440	255.7K
08 Aug 25	5.620	5.670	5.540	5.540	259.6K
07 Aug 25	6.010	6.130	5.530	5.590	313.3K
06 Aug 25	5.850	5.990	5.775	5.950	278.6K
05 Aug 25	5.680	6.020	5.650	5.850	431.1K
04 Aug 25	5.390	5.660	5.330	5.620	367.6K
01 Aug 25	5.810	5.865	5.335	5.380	561.8K
31 Jul 25	5.800	6.030	5.718	5.910	471.4K
30 Jul 25	6.270	6.345	5.780	5.900	631K

COMPANY PROFILE

Name:
About:	For more than 30 years, 1-800-FLOWERS.COM, Inc. - "Your Florist of Choice(R)" - has been providing customers around the world with the freshest flowers and finest selection of plants, gift baskets, gourmet foods and confections, and plush stuffed animals perfect for every occasion. 1-800-FLOWERS.COM(R) offers the best of both worlds: exquisite, florist-designed arrangements individually created by some of the nation's top floral artists and hand-delivered the same day, and spectacular flowers delivered through its "Fresh From Our Growers(TM)" program. Customers can "call, click, or come in" to shop 1-800-FLOWERS.COM(R) 24 hours a day, 7 days a week at 1-800-356-9377 or www.1800flowers.com. Sales and Service Specialists are available 24/7, and fast and reliable delivery is offered same day, any day. As always, 100 percent satisfaction and freshness is guaranteed. The 1-800-FLOWERS. ...
Sector:	Consumer Services
Industry:	Other Specialty Stores
CUSIP:	68243Q106
CIK:	1084869

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 03, 1999

Purchase Intraday History
for this symbol from Aug 03, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	18.10
PEG Ratio:	1.42
EPS Ratio:	-2.64
PtB:	1.12
PtS:	0.51
EBITDA:	79.74M
Shares:	36.5M
Market Cap:	201.82M
52wk range:	3.86 - 9.69

TECHNICALS

MA5:	5.61
MA20:	5.86
MA50:	5.48
MA200:	6.57
STO9:	12.05
RSI14:	31.59
WPR14:	-89.44
MTM14:	-0.73
ROC14:	-0.12
Week High:	6.13
Week Low:	5.38
Month High:	8.44
Month Low:	5.13
Volatility:	33.37