NASDAQ, FFAIW End of Day and Historical Stock Data [Faraday Future Intelligent Electric Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAIW:

08 Aug 25 16:31

LAST: 0.0697	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0706	ASK: 0.0000	VOLUME: 128.2K
LAST: 0.0697	CHG(%): 15.78	PREV: 0.0602	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0600	0.0706	0.0600	0.0697	128.1K
07 Aug 25	0.0531	0.0670	0.0531	0.0602	144.1K
06 Aug 25	0.0700	0.0700	0.0600	0.0609	44.8K
05 Aug 25	0.0650	0.0651	0.0649	0.0651	62.4K
04 Aug 25	0.0590	0.0700	0.0590	0.0695	33.7K
01 Aug 25	0.0561	0.0624	0.0514	0.0582	52.4K
31 Jul 25	0.0738	0.0740	0.0506	0.0650	101.9K
30 Jul 25	0.0500	0.0620	0.0500	0.0620	170.3K
29 Jul 25	0.0607	0.0679	0.0205	0.0581	676.7K
28 Jul 25	0.0795	0.0795	0.0640	0.0660	184K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.06
MA50:	0.05
STO9:	31.85
RSI14:	58.85
WPR14:	-12.12
MTM14:	0.00
ROC14:	1.01
Week High:	0.07
Week Low:	0.05
Month High:	0.09
Month Low:	0.02
Volatility:	59.87