EODData

FAST

08 Aug 25 16:30
LAST:

47.99

CHANGE:
 0.51
OPEN:
47.47
HIGH:
48.38
ASK:
51.00
VOLUME:
5.07M
CHG(%):
1.07
PREV:
47.48
LOW:
47.30
BID:
42.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2547.4748.3847.3047.995.07M0
07 Aug 2547.3847.5346.6747.488.85M0
06 Aug 2545.7446.9045.7046.786.31M0
05 Aug 2545.4345.6745.1745.444.06M0
04 Aug 2545.5245.8044.9745.375.41M0
01 Aug 2545.8545.9244.8745.447.66M0
31 Jul 2546.1046.7645.8946.138.68M0
30 Jul 2546.5746.8846.0646.415.82M0
29 Jul 2546.7346.8646.3846.605.71M0
28 Jul 2547.5447.6246.7646.805.78M0

COMPANY PROFILE

NASDAQ, FAST - Fastenal Company

Fastenal Company (?Fastenal? and, together with our wholly owned subsidiaries,  hereinafter referred to as Fastenal or by terms such as we, our, or us) began as  a partnership in 1967, and was incorporated under the laws of Minnesota in 1968.  As of December 31, 2007, we had 2,160 store locations located in 50 states,  Puerto Rico, Canada, Mexico, Singapore, China, and the Netherlands, and employed  8,617 people at these stores.  We sell industrial and construction supplies in a wholesale and retail fashion.  As of December 31, 2007 these industrial and construction supplies were grouped  into ten product lines described further below. Our Internet address for  corporate and investor information is www.fastenal.com. The information  contained on this website or connected to our website is not incorporated by  reference into this Annual Report on Form 10-K and should not be considered part  of this report.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:RETAIL: Building Materials
P/E Ratio:43.13
PEG Ratio:2.39
EPS:1
DivYield:2.7
PtB:13.4069
PtS:3.21
EBITDA:983.96M
Shares:1.147B
Market Cap:55.056B
52wk range:40.14 - 84.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0