NASDAQ, FTSM End of Day and Historical Stock Data [Enhanced Short Maturity ETF FT]

12 Aug 25 16:54

LAST: 59.96	CHANGE: 0.02	OPEN: 59.95	HIGH: 59.97	ASK: 60.12	VOLUME: 315.2K
LAST: 59.96	CHG(%): 0.03	PREV: 59.95	LOW: 59.95	BID: 59.92

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	59.95	59.97	59.95	59.97	315.2K
11 Aug 25	59.94	59.95	59.94	59.95	749.6K
08 Aug 25	59.95	59.95	59.94	59.94	568.1K
07 Aug 25	59.94	59.94	59.92	59.92	493.4K
06 Aug 25	59.92	59.93	59.92	59.93	1.02M
05 Aug 25	59.91	59.93	59.91	59.93	558.3K
04 Aug 25	59.92	59.93	59.90	59.92	1.02M
01 Aug 25	59.88	59.91	59.87	59.91	999.5K
31 Jul 25	59.82	59.82	59.80	59.81	816.6K
30 Jul 25	60.02	60.05	60.02	60.03	457.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.96