NASDAQ, FLX End of Day and Historical Stock Data [Bingex Limited ADR]

11 Aug 25 16:38

LAST: 3.090	CHANGE: 0.02	OPEN: 3.190	HIGH: 3.200	ASK: 0.000	VOLUME: 15.8K
LAST: 3.090	CHG(%): 0.64	PREV: 3.110	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.190	3.200	3.060	3.090	15.8K
08 Aug 25	3.440	3.530	3.110	3.110	67K
07 Aug 25	3.180	3.490	3.180	3.350	124.6K
06 Aug 25	3.180	3.280	3.180	3.200	35.1K
05 Aug 25	3.080	3.265	3.070	3.130	37K
04 Aug 25	3.050	3.145	3.020	3.020	35.8K
01 Aug 25	3.030	3.180	2.970	2.990	36.3K
31 Jul 25	3.110	3.200	3.100	3.100	22.7K
30 Jul 25	3.200	3.270	3.020	3.020	45.5K
29 Jul 25	3.110	3.220	3.095	3.140	26.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090