NASDAQ, FBIOP End of Day and Historical Stock Data [Fortress Biotech Inc 9.375% Series A Cumulativ]

11 Aug 25 13:41

LAST: 7.330	CHANGE: 0.20	OPEN: 7.160	HIGH: 7.400	ASK: 0.000	VOLUME: 13.9K
LAST: 7.330	CHG(%): 2.81	PREV: 7.130	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.160	7.400	7.150	7.330	13.9K
08 Aug 25	7.125	7.135	7.000	7.130	15.9K
07 Aug 25	7.096	7.150	7.059	7.060	6.5K
06 Aug 25	7.190	7.240	7.060	7.120	7K
05 Aug 25	7.030	7.250	7.000	7.250	15.6K
04 Aug 25	6.870	7.243	6.810	7.243	4.8K
01 Aug 25	7.300	7.300	6.750	6.925	6.9K
31 Jul 25	6.950	7.000	6.770	6.870	2.7K
30 Jul 25	7.020	7.196	6.560	6.870	9.5K
29 Jul 25	7.100	7.225	6.750	6.870	20.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330