NASDAQ, FORL End of Day and Historical Stock Data [Four Leaf Acquisition Corp Cl A]

28 Jul 25 16:23

LAST: 11.53	CHANGE: 0.04	OPEN: 11.53	HIGH: 11.53	ASK: 0.00	VOLUME: 108
LAST: 11.53	CHG(%): 0.35	PREV: 11.57	LOW: 11.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	11.53	11.53	11.53	11.53	100
24 Jul 25	11.54	11.62	11.54	11.57	600
22 Jul 25	11.35	11.35	11.35	11.35	200
21 Jul 25	11.56	11.56	11.56	11.56	100
15 Jul 25	11.35	11.35	11.35	11.35	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53