NASDAQ, FBL End of Day and Historical Stock Data [Graniteshares 2X Long Meta Daily ETF]

12 Aug 25 16:48

LAST: 51.04	CHANGE: 3.01	OPEN: 48.85	HIGH: 51.47	ASK: 0.00	VOLUME: 807.1K
LAST: 51.04	CHG(%): 6.27	PREV: 48.03	LOW: 48.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.85	51.47	48.85	51.04	807.6K
11 Aug 25	48.63	48.91	47.86	48.03	386.5K
08 Aug 25	47.60	48.47	47.13	48.35	380.7K
07 Aug 25	49.14	49.18	47.32	47.51	464.1K
06 Aug 25	48.50	49.00	47.39	48.84	398.6K
05 Aug 25	49.44	50.24	47.72	47.80	873.8K
04 Aug 25	47.34	49.49	47.34	49.44	814.9K
01 Aug 25	47.64	48.15	45.62	46.19	930.6K
31 Jul 25	49.48	50.50	48.28	49.23	1.99M
30 Jul 25	41.71	41.71	39.75	40.21	2.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.04