The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, FOSL:
14 Aug 25 16:25
LAST:
2.350
CHANGE:
0.54
OPEN:
1.950
HIGH:
2.380
ASK:
8.780
VOLUME:
4.44M
CHG(%):
29.83
PREV:
1.810
LOW:
1.890
BID:
19.090
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
14 Aug 25
1.950
2.390
1.886
2.350
4.45M
13 Aug 25
1.760
1.900
1.760
1.810
822.3K
12 Aug 25
1.760
1.780
1.720
1.750
102.8K
11 Aug 25
1.670
1.770
1.666
1.720
256.6K
08 Aug 25
1.720
1.720
1.632
1.670
187.2K
07 Aug 25
1.700
1.720
1.640
1.710
83K
06 Aug 25
1.630
1.720
1.591
1.720
166.2K
05 Aug 25
1.650
1.656
1.590
1.630
114.4K
04 Aug 25
1.640
1.680
1.605
1.640
144.5K
01 Aug 25
1.660
1.660
1.537
1.590
334.6K
COMPANY PROFILE
Name:
About:
We are a global design, marketing and distribution company that specializes in consumer fashion accessories. Our principal offerings include an extensive line of men?s and women?s fashion watches and jewelry sold under proprietary and licensed brands, handbags, small leather goods, belts, sunglasses, and apparel. In the watch and jewelry product category, we have a diverse portfolio of globally recognized owned and licensed brand names under which our products are marketed. Our products are distributed globally through various distribution channels including wholesale, export and direct to the consumer at varying price points to service the needs of our customers, whether they are value conscious or luxury oriented. Based on our extensive range of accessory products, brands, distribution channels and price points we are able to target style-conscious consumers across a wide age spectrum on a global basis. ...
Sector:
Consumer Non-Durables
Industry:
Consumer Specialties
CUSIP:
349882100
CIK:
0883569
SYMBOL HISTORY
Purchase End of Day History
for this symbol from May 20, 1994
Purchase Intraday History
for this symbol from May 20, 1994
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
-1.43
PEG Ratio:
-4.87
EPS Ratio:
-1.81
PtB:
0.62
PtS:
0.16
EBITDA:
179.11M
Shares:
53.63M
Market Cap:
126.04M
52wk range:
0.86 - 2.61
TECHNICALS
MA5:
1.86
MA20:
1.75
MA50:
1.59
MA200:
1.50
STO9:
83.31
RSI14:
72.17
MTM14:
0.50
ROC14:
0.27
Week High:
2.39
Week Low:
1.63
Month High:
2.39
Month Low:
1.54
Volatility:
40.25