NASDAQ, FLL End of Day and Historical Stock Data [Full House Rsts]

08 Aug 25 16:33

LAST: 3.610	CHANGE: 0.79	OPEN: 4.210	HIGH: 4.290	ASK: 2.700	VOLUME: 522.7K
LAST: 3.610	CHG(%): 17.95	PREV: 4.400	LOW: 3.600	BID: 19.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.210	4.290	3.600	3.610	522.7K
07 Aug 25	4.560	4.560	4.290	4.400	172.2K
06 Aug 25	4.500	4.505	4.385	4.500	130.1K
05 Aug 25	4.570	4.570	4.450	4.500	148.2K
04 Aug 25	4.445	4.580	4.415	4.560	124.2K
01 Aug 25	4.540	4.570	4.362	4.420	131.7K
31 Jul 25	4.550	4.610	4.520	4.580	73.8K
30 Jul 25	4.760	4.760	4.575	4.600	52.6K
29 Jul 25	4.820	4.820	4.580	4.740	164.8K
28 Jul 25	4.830	4.860	4.730	4.790	183.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.610