NASDAQ, FIXD End of Day and Historical Stock Data [Tcw Opportunistic Fixed Income ETF FT]

11 Aug 25 13:52

LAST: 43.92	CHANGE: 0.04	OPEN: 43.91	HIGH: 43.95	ASK: 76.13	VOLUME: 142K
LAST: 43.92	CHG(%): 0.09	PREV: 43.88	LOW: 43.89	BID: 25.38

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.91	43.95	43.89	43.92	142K
08 Aug 25	43.96	44.35	43.86	43.88	322.4K
07 Aug 25	44.40	44.40	43.94	43.96	286.1K
06 Aug 25	44.24	44.40	43.83	43.98	241.3K
05 Aug 25	43.94	44.04	43.94	44.01	366.1K
04 Aug 25	43.97	44.02	43.92	44.00	360.4K
01 Aug 25	43.85	43.97	43.83	43.96	410.5K
31 Jul 25	43.69	43.71	43.58	43.60	211K
30 Jul 25	43.59	43.70	43.55	43.59	282.3K
29 Jul 25	43.53	43.70	43.28	43.70	487.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.92