NASDAQ, FGSI End of Day and Historical Stock Data []

11 Aug 25 13:43

LAST: 20.35	CHANGE: 0.04	OPEN: 20.35	HIGH: 20.35	ASK: 0.00	VOLUME: 195
LAST: 20.35	CHG(%): 0.20	PREV: 20.31	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.35	20.35	20.35	20.35	195
08 Aug 25	20.31	20.31	20.31	20.31	100
07 Aug 25	20.41	20.41	20.41	20.41	100
06 Aug 25	20.69	20.70	20.69	20.70	800
05 Aug 25	20.51	20.51	20.51	20.51	100
04 Aug 25	20.61	20.61	20.61	20.61	100
01 Aug 25	20.13	20.29	20.13	20.29	3.9K
31 Jul 25	20.48	20.48	20.48	20.48	100
30 Jul 25	20.70	20.70	20.70	20.70	100
29 Jul 25	20.84	20.84	20.84	20.84	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.35