EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FELE:

11 Aug 25 11:46
LAST:

92.17

CHANGE:
 0.04		OPEN:
92.26		HIGH:
92.40		ASK:
34.95		VOLUME:
33.5K
CHG(%):
0.04		PREV:
92.13		LOW:
91.85		BID:
21.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2592.2692.4091.8592.1733.5K
08 Aug 2593.4293.9092.0192.13140.7K
07 Aug 2593.6594.4793.0193.33182.4K
06 Aug 2594.4395.1593.7094.10217.4K
05 Aug 2593.9095.3093.6794.64260.4K
04 Aug 2593.4493.7993.0093.76208K
01 Aug 2592.6293.4891.7593.15313.6K
31 Jul 2593.6794.8793.4893.95384.6K
30 Jul 2596.2196.8994.0394.43315.2K
29 Jul 2595.0097.0893.0095.96440.5K

COMPANY PROFILE

Name:
About:Franklin Electric Co., Inc. is an Indiana corporation founded in 1944 and  incorporated in 1946 that, together with its subsidiaries, designs, manufactures  and distributes groundwater and fuel pumping systems, composed primarily of  submersible pumps and motors, electronic controls and related parts and  equipment. The Company?s business consists of two reporting segments based on  the principal end market served: the Water Systems segment and the Fueling  Systems segment. The Company includes unallocated corporate expenses in an  ?Other? segment that together with Water and Fueling represent the  Company. Except where the context otherwise requires, ?Franklin Electric? or the  ?Company?, shall refer to Franklin Electric Co., Inc. and its consolidated  subsidiaries.  ...
Sector:Consumer Durables
Industry:Metal Fabrications
CIK:0038725

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.28
PEG Ratio:2.00
EPS Ratio:3.83
DivYield:0.94
PtB:3.28
PtS:2.11
EBITDA:146.27M
Shares:45.6M
Market Cap:4.203B
52wk range:78.87 - 111.94

TECHNICALS

MA5:93.24
MA20:92.60
MA50:90.19
MA200:95.74
STO9:1.53
RSI14:53.41
WPR14:-100.00
MTM14:-0.33
ROC14:0.00
Week High:95.30
Week Low:91.85
Month High:97.08
Month Low:88.63
Volatility:10.14