NASDAQ, FRSH End of Day and Historical Stock Data [Freshworks Inc Cl A]

14 Aug 25 16:27

LAST: 12.96	CHANGE: 0.31	OPEN: 13.04	HIGH: 13.10	ASK: 3.12	VOLUME: 6.07M
LAST: 12.96	CHG(%): 2.34	PREV: 13.27	LOW: 12.90	BID: 27.65

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.04	13.10	12.90	12.96	6.07M
13 Aug 25	12.66	13.28	12.51	13.27	7.35M
12 Aug 25	12.34	12.68	12.33	12.56	7.39M
11 Aug 25	12.48	12.85	12.29	12.30	4.56M
08 Aug 25	12.99	13.14	12.60	12.63	4.46M
07 Aug 25	13.57	13.57	12.59	12.95	5.29M
06 Aug 25	13.54	13.63	13.19	13.32	4.85M
05 Aug 25	13.07	13.58	12.86	13.46	7.03M
04 Aug 25	12.92	13.17	12.83	12.99	5.95M
01 Aug 25	12.73	12.82	12.41	12.68	7.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.96