NASDAQ, FCBC End of Day and Historical Stock Data [First Community Bksh]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FCBC:

08 Aug 25 16:31

LAST: 35.21	CHANGE: 0.00	OPEN: 35.04	HIGH: 35.76	ASK: 21.84	VOLUME: 28.4K
LAST: 35.21	CHG(%): 0.00	PREV: 35.21	LOW: 34.96	BID: 16.58

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	35.04	35.76	34.96	35.21	28.4K
07 Aug 25	35.58	35.58	34.93	35.21	34.8K
06 Aug 25	35.79	36.02	35.34	35.39	25.6K
05 Aug 25	36.08	36.09	35.18	35.95	39.8K
04 Aug 25	35.96	36.49	35.50	35.94	40K
01 Aug 25	36.17	36.39	35.60	35.77	50.5K
31 Jul 25	36.55	36.82	36.19	36.50	43.4K
30 Jul 25	38.75	38.75	36.82	36.94	53.5K
29 Jul 25	38.87	38.87	37.65	37.96	46.8K
28 Jul 25	39.22	39.22	38.38	38.63	37.5K

COMPANY PROFILE

Name:
About:	First Community Bancshares, Inc. (the ?Company?) is a bank holding company incorporated in the State of Nevada and serves as the holding company for First Community Bank, N. A. (the ?Bank?), a national banking association that conducts commercial banking operations within the states of Virginia, West Virginia, North Carolina, South Carolina, and Tennessee. The Company also owns GreenPoint Insurance Group, Inc. (?GreenPoint?), a full-service insurance agency acquired in September 2007, and Investment Planning Consultants (?IPC?), an investment advisory firm acquired in November 2006. The Company had total consolidated assets of approximately $2.15 billion at December 31, 2007, and conducts its banking operations through fifty-seven locations and four wealth management offices. The Company is a bank holding company, and its banking operations are expected to remain the principal business and major source of revenue for the Company. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0859070

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.25
PEG Ratio:	3.84
EPS Ratio:	2.74
DivYield:	2.36
PtB:	1.54
PtS:	4.83
Shares:	18.28M
Market Cap:	643.61M
52wk range:	33.88 - 49.02

TECHNICALS

MA5:	35.54
MA20:	38.37
MA50:	38.65
MA200:	40.60
RSI14:	3.81
WPR14:	-100.00
MTM14:	-5.42
ROC14:	-0.13
Week High:	36.49
Week Low:	34.93
Month High:	41.67
Month Low:	34.93
Volatility:	4.97