NASDAQ, FHTX End of Day and Historical Stock Data [Foghorn Therapeutics Inc]

14 Aug 25 16:23

LAST: 5.140	CHANGE: 0.03	OPEN: 5.050	HIGH: 5.230	ASK: 0.000	VOLUME: 74.9K
LAST: 5.140	CHG(%): 0.58	PREV: 5.170	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.050	5.230	5.030	5.145	74.8K
13 Aug 25	4.910	5.180	4.720	5.170	109K
12 Aug 25	4.780	4.870	4.660	4.870	108.6K
11 Aug 25	4.670	4.820	4.605	4.710	66.9K
08 Aug 25	5.020	5.020	4.475	4.580	71.5K
07 Aug 25	4.920	5.000	4.730	4.980	117.7K
06 Aug 25	5.010	5.125	4.715	4.900	115.5K
05 Aug 25	5.230	5.240	4.965	5.000	105.5K
04 Aug 25	5.020	5.160	4.820	5.140	78.7K
01 Aug 25	5.130	5.250	4.927	4.990	171.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140