NASDAQ, FCAP End of Day and Historical Stock Data [First Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FCAP:

14 Aug 25 16:21

LAST: 37.38	CHANGE: 0.91	OPEN: 37.73	HIGH: 37.88	ASK: 35.30	VOLUME: 5.1K
LAST: 37.38	CHG(%): 2.38	PREV: 38.29	LOW: 37.10	BID: 6.30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	37.73	37.89	37.10	37.38	5.1K
13 Aug 25	37.01	38.29	37.01	38.29	11.5K
12 Aug 25	37.12	37.90	37.12	37.90	3.9K
11 Aug 25	33.88	35.95	33.88	35.95	4.5K
08 Aug 25	36.05	36.05	35.63	35.63	3K
07 Aug 25	33.73	35.50	33.73	35.50	3.4K
06 Aug 25	37.70	37.70	36.00	36.00	5.7K
05 Aug 25	35.50	36.77	35.00	36.65	9.1K
04 Aug 25	34.50	35.54	34.50	35.54	6.5K
01 Aug 25	34.05	35.10	34.05	35.10	5.8K

COMPANY PROFILE

Name:
About:	First Capital, Inc. (the ?Company? or ?First Capital?) was incorporated under Indiana law in September 1998. The Company was organized for the purpose of becoming the holding company for First Federal Bank, A Federal Savings Bank (the ?Bank?) upon the Bank?s reorganization as a wholly owned subsidiary of the Company resulting from the conversion of First Capital, Inc., M.H.C. (the ?MHC?), from a federal mutual holding company to a stock holding company. On January 12, 2000, the Company completed a merger of equals with HCB Bancorp, the former holding company for Harrison County Bank. The Bank changed its name to First Harrison Bank in connection with the merger. On March 20, 2003, the Company consummated its acquisition of Hometown Bancshares, Inc. (?Hometown?), a bank holding company located in New Albany, Indiana. ...
Sector:	Finance
Industry:	Savings Institutions
CIK:	1070296

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 08, 1999

Purchase Intraday History
for this symbol from Jan 08, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.95
EPS Ratio:	3.66
DivYield:	2.39
PtB:	1.22
PtS:	4.16
Shares:	3.36M
Market Cap:	125.42M
52wk range:	28.50 - 53.85

TECHNICALS

MA5:	37.03
MA20:	37.21
MA50:	40.74
MA200:	38.36
STO9:	89.13
RSI14:	48.11
WPR14:	-28.53
MTM14:	-0.13
ROC14:	0.00
Week High:	38.29
Week Low:	33.73
Month High:	44.48
Month Low:	33.73