NASDAQ, FBGL End of Day and Historical Stock Data [Fbs Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FBGL:

12 Aug 25 16:47

LAST: 0.5430	CHANGE: 0.04	OPEN: 0.5802	HIGH: 0.5900	ASK: 0.0000	VOLUME: 85.9K
LAST: 0.5430	CHG(%): 6.38	PREV: 0.5800	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5802	0.5900	0.5200	0.5430	85.9K
11 Aug 25	0.5800	0.6100	0.5607	0.5800	27K
08 Aug 25	0.5835	0.6200	0.5813	0.6051	33.1K
07 Aug 25	0.6000	0.6300	0.5598	0.6000	87.3K
06 Aug 25	0.6290	0.6400	0.6009	0.6290	19.4K
05 Aug 25	0.5942	0.6200	0.5942	0.6198	28K
04 Aug 25	0.6500	0.6599	0.5912	0.6240	60.2K
01 Aug 25	0.6195	0.6195	0.5500	0.6098	82.3K
31 Jul 25	0.7000	0.7000	0.5957	0.6340	79.4K
30 Jul 25	0.6929	0.6929	0.6503	0.6700	28.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.63
MA50:	0.63
STO9:	1.70
RSI14:	39.85
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.22
Week High:	0.64
Week Low:	0.52
Month High:	0.78
Month Low:	0.52
Volatility:	16.88