NASDAQ, FORM End of Day and Historical Stock Data [Formfactor Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FORM:

12 Aug 25 11:03

LAST: 29.40	CHANGE: 1.17	OPEN: 28.64	HIGH: 29.49	ASK: 17.35	VOLUME: 181.3K
LAST: 29.40	CHG(%): 4.14	PREV: 28.23	LOW: 28.40	BID: 13.07

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	28.64	29.49	28.40	29.40	181.3K
11 Aug 25	28.93	29.14	28.15	28.23	653.4K
08 Aug 25	28.18	28.84	27.67	28.58	589K
07 Aug 25	28.49	28.94	27.54	27.98	1.16M
06 Aug 25	28.89	29.10	27.57	27.62	1.19M
05 Aug 25	29.23	30.02	29.04	29.14	979.2K
04 Aug 25	29.44	30.16	28.71	29.30	1.07M
01 Aug 25	27.76	29.07	27.36	28.93	1.6M
31 Jul 25	26.15	31.41	26.08	28.41	4.29M
30 Jul 25	35.45	35.80	34.11	34.42	766.5K

COMPANY PROFILE

Name:
About:	We design, develop, manufacture, sell and support, precision high performance advanced semiconductor wafer probe cards. Semiconductor manufacturers use our wafer probe cards to perform wafer sort and test on the semiconductor die, or chips, on the whole semiconductor wafer prior to singulation of the wafer into individual chips. During wafer sort and test, a wafer probe card is mounted in a prober, which in turn is connected to a semiconductor tester. The wafer probe card is used as an interface to connect electronically with and test individual chips on a wafer. Our wafer probe cards are used by our customers in the front end of the semiconductor manufacturing process, as are our parametric or in-line probe cards. We introduced our first wafer probe card based on our MicroSpring? interconnect technology in 1995. ...
Sector:	Technology
Industry:	Semiconductors
CIK:	1039399

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1997

Purchase Intraday History
for this symbol from Jan 02, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	52.43
PEG Ratio:	0.72
EPS Ratio:	0.69
PtB:	2.89
PtS:	2.44
EBITDA:	61.41M
Shares:	77.08M
Market Cap:	2.266B
52wk range:	22.58 - 51.68

TECHNICALS

MA5:	28.36
MA20:	32.06
MA50:	33.43
MA200:	35.43
STO9:	22.06
RSI14:	30.55
WPR14:	-75.82
MTM14:	-4.84
ROC14:	-0.14
Week High:	29.49
Week Low:	27.54
Month High:	36.40
Month Low:	26.08
Volatility:	3.39