NASDAQ, FRSX End of Day and Historical Stock Data [Foresight Autonomous Holdings Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FRSX:

08 Aug 25 16:35

LAST: 0.3589	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 13.0000	VOLUME: 190.3K
LAST: 0.3589	CHG(%): 0.14	PREV: 0.3584	LOW: 0.3550	BID: 3.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3700	0.3700	0.3550	0.3589	195.8K
07 Aug 25	0.3800	0.3800	0.3540	0.3584	137.4K
06 Aug 25	0.3700	0.3850	0.3640	0.3701	112.8K
05 Aug 25	0.3710	0.3900	0.3650	0.3760	152.6K
04 Aug 25	0.3700	0.3897	0.3406	0.3687	2.9M
01 Aug 25	0.3700	0.3799	0.3620	0.3739	157.3K
31 Jul 25	0.4100	0.4100	0.3762	0.3847	657K
30 Jul 25	0.4290	0.4290	0.4052	0.4114	120.9K
29 Jul 25	0.4600	0.4600	0.4041	0.4114	468K
28 Jul 25	0.4562	0.4580	0.4300	0.4430	581.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-2.14
EPS Ratio:	-0.60
PtB:	44.50
Shares:	19.42M
Market Cap:	6.97M
52wk range:	0.36 - 2.63

TECHNICALS

MA5:	0.37
MA20:	0.42
MA50:	0.49
MA200:	0.75
STO9:	0.55
RSI14:	23.34
WPR14:	-99.55
MTM14:	-0.09
ROC14:	0.81
Week High:	0.39
Week Low:	0.34
Month High:	0.54
Month Low:	0.34
Volatility:	28.52