NASDAQ, FAASW End of Day and Historical Stock Data [Digiasia Corp WT]

14 Aug 25 16:30

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 164
LAST: 0.0350	CHG(%): 5.15	PREV: 0.0369	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0350	0.0350	0.0350	0.0350	100
13 Aug 25	0.0369	0.0369	0.0311	0.0369	6.4K
12 Aug 25	0.0320	0.0320	0.0320	0.0320	2.4K
11 Aug 25	0.0399	0.0399	0.0350	0.0359	78.9K
08 Aug 25	0.0388	0.0395	0.0346	0.0348	9.5K
07 Aug 25	0.0280	0.0314	0.0270	0.0314	6K
06 Aug 25	0.0383	0.0383	0.0281	0.0331	62.8K
04 Aug 25	0.0381	0.0382	0.0369	0.0382	11.1K
01 Aug 25	0.0381	0.0381	0.0381	0.0381	200
31 Jul 25	0.0351	0.0383	0.0351	0.0383	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350