NASDAQ, FUFUW End of Day and Historical Stock Data [Bitfufu Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FUFUW:

14 Aug 25 09:30

LAST: 0.3530	CHANGE: 0.00	OPEN: 0.3530	HIGH: 0.3530	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.3530	CHG(%): 0.00	PREV: 0.3530	LOW: 0.3530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3530	0.3530	0.3530	0.3530	4.3K
13 Aug 25	0.3533	0.3533	0.3510	0.3530	1.6K
12 Aug 25	0.3900	0.3900	0.3231	0.3869	4.3K
11 Aug 25	0.3000	0.4000	0.3000	0.3549	113.3K
08 Aug 25	0.3200	0.3200	0.3200	0.3200	600
07 Aug 25	0.3490	0.3549	0.3001	0.3001	11.1K
06 Aug 25	0.3760	0.3760	0.3300	0.3300	2.2K
05 Aug 25	0.3420	0.3655	0.3420	0.3420	5.6K
04 Aug 25	0.3300	0.3382	0.3009	0.3382	1.7K
01 Aug 25	0.3030	0.3298	0.2999	0.3248	9.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.36
MA50:	0.33
MA200:	0.40
STO9:	64.26
RSI14:	48.05
WPR14:	-39.06
MTM14:	0.00
ROC14:	0.01
Week High:	0.40
Week Low:	0.30
Month High:	0.45
Month Low:	0.27
Volatility:	82.86