NASDAQ, FAAS End of Day and Historical Stock Data [Digiasia Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FAAS:

14 Aug 25 16:44

LAST: 0.2519	CHANGE: 0.02	OPEN: 0.2678	HIGH: 0.2678	ASK: 0.0000	VOLUME: 1.38M
LAST: 0.2519	CHG(%): 6.70	PREV: 0.2700	LOW: 0.2430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2678	0.2678	0.2430	0.2519	1.4M
13 Aug 25	0.2647	0.2950	0.2601	0.2700	1.66M
12 Aug 25	0.2700	0.3027	0.2560	0.2750	2.68M
11 Aug 25	0.4200	0.4200	0.2622	0.2850	27.17M
08 Aug 25	0.2905	0.2990	0.2750	0.2945	562.5K
07 Aug 25	0.3110	0.3444	0.2900	0.2900	1.34M
06 Aug 25	0.3830	0.3830	0.2845	0.3117	1.74M
05 Aug 25	0.4170	0.4240	0.3620	0.3620	983.8K
04 Aug 25	0.3900	0.4915	0.3830	0.4201	1.55M
01 Aug 25	0.3730	0.3989	0.3600	0.3801	761.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.39
MA50:	0.50
MA200:	0.53
RSI14:	14.17
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.47
Week High:	0.42
Week Low:	0.24
Month High:	0.55
Month Low:	0.24
Volatility:	52.24