ASX, GGFD End of Day and Historical Share Prices []

14 Aug 2025

LAST: 20.00	CHANGE: 0.21	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 1
LAST: 20.00	CHG(%): 1.06	PREV: 19.79	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.00	20.00	20.00	20.00	1
13 Aug 25	19.67	19.79	19.67	19.79	389
12 Aug 25	19.78	19.78	19.78	19.78	0
11 Aug 25	19.85	19.86	19.78	19.78	55
08 Aug 25	20.04	20.04	20.04	20.04	0
07 Aug 25	20.04	20.04	20.04	20.04	0
06 Aug 25	20.04	20.04	20.04	20.04	0
05 Aug 25	20.05	20.05	20.04	20.04	1K
04 Aug 25	19.85	19.92	19.84	19.84	294
01 Aug 25	19.57	19.57	19.57	19.57	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00