ASX, GHM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GHM:

08 Aug 2025

LAST: 0.4900	CHANGE: 0.03	OPEN: 0.4600	HIGH: 0.5100	ASK: 0.5000	VOLUME: 1.22M
LAST: 0.4900	CHG(%): 5.38	PREV: 0.4650	LOW: 0.4500	BID: 0.4650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4600	0.5100	0.4500	0.4900	1.22M
08 Aug 25	0.4600	0.5100	0.4500	0.4900	1.22M
07 Aug 25	0.4400	0.4900	0.4400	0.4650	329.3K
07 Aug 25	0.4400	0.4900	0.4400	0.4650	329.3K
06 Aug 25	0.4150	0.4300	0.4150	0.4300	84.1K
06 Aug 25	0.4150	0.4300	0.4150	0.4300	84.1K
05 Aug 25	0.4100	0.4200	0.4000	0.4100	85.7K
05 Aug 25	0.4100	0.4200	0.4000	0.4100	85.7K
04 Aug 25	0.4100	0.4100	0.3900	0.4000	90K
04 Aug 25	0.4100	0.4100	0.3900	0.4000	90K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: