ASX, GEM End of Day and Historical Share Prices [G8 Education Limited]

12 Aug 2025

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.9400	VOLUME: 1.46M
LAST: 0.9300	CHG(%): 1.06	PREV: 0.9400	LOW: 0.9300	BID: 0.9300

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9450	0.9450	0.9300	0.9300	1.46M
11 Aug 25	0.9400	0.9500	0.9350	0.9400	1.63M
08 Aug 25	0.9500	0.9500	0.9275	0.9450	1.76M
07 Aug 25	0.9600	0.9600	0.9400	0.9450	1.35M
06 Aug 25	0.9300	0.9575	0.9225	0.9500	3.75M
05 Aug 25	0.9200	0.9300	0.9150	0.9250	2.52M
04 Aug 25	0.9050	0.9200	0.9000	0.9150	1.9M
01 Aug 25	0.9000	0.9200	0.8950	0.9150	1.91M
31 Jul 25	0.9000	0.9025	0.8850	0.9000	3.83M
30 Jul 25	0.9000	0.9050	0.8925	0.9000	3.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.87 - 1.44

0.9300