ASX, GSBU27 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

08 Aug 2025

LAST: 99.28	CHANGE: 0.25	OPEN: 99.51	HIGH: 99.51	ASK: 98.78	VOLUME: 132
LAST: 99.28	CHG(%): 0.25	PREV: 99.53	LOW: 99.28	BID: 99.05

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	99.51	99.51	99.28	99.28	132
07 Aug 25	99.53	99.53	99.52	99.53	61
06 Aug 25	99.55	99.55	99.47	99.47	1.1K
05 Aug 25	99.57	99.57	99.56	99.56	81
04 Aug 25	99.20	99.20	99.20	99.20	0
01 Aug 25	99.20	99.20	99.20	99.20	0
31 Jul 25	99.20	99.20	99.20	99.20	0
30 Jul 25	99.20	99.20	99.20	99.20	4
29 Jul 25	99.06	99.06	99.06	99.06	528
28 Jul 25	99.21	99.24	99.21	99.24	146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.28