ASX, GAS End of Day and Historical Share Prices [GasNet Australia Group]

12 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0250	ASK: 0.0260	VOLUME: 195.2K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0210

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0240	0.0250	0.0240	0.0240	195.2K
11 Aug 25	0.0240	0.0240	0.0240	0.0240	50.6K
08 Aug 25	0.0240	0.0240	0.0240	0.0240	0
07 Aug 25	0.0240	0.0240	0.0240	0.0240	0
06 Aug 25	0.0240	0.0240	0.0240	0.0240	0
05 Aug 25	0.0240	0.0245	0.0240	0.0240	318.9K
04 Aug 25	0.0280	0.0280	0.0280	0.0280	4.8K
01 Aug 25	0.0240	0.0240	0.0240	0.0240	54.5K
31 Jul 25	0.0230	0.0230	0.0230	0.0230	0
30 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.06

0.0240