ASX, GSM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GSM:

08 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 107.8K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0080	0.0080	0.0080	0.0080	107.8K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	107.8K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	265.9K
07 Aug 25	0.0080	0.0080	0.0080	0.0080	265.9K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	120.1K
06 Aug 25	0.0080	0.0080	0.0080	0.0080	120.1K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	418.8K
05 Aug 25	0.0080	0.0080	0.0080	0.0080	418.8K
04 Aug 25	0.0080	0.0100	0.0080	0.0090	1.09M
04 Aug 25	0.0080	0.0100	0.0080	0.0090	1.09M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: