ASX, GNP End of Day and Historical Share Prices [Genusplus Group Ltd]

13 Aug 2025

LAST: 4.870	CHANGE: 0.02	OPEN: 4.880	HIGH: 4.950	ASK: 4.900	VOLUME: 217.6K
LAST: 4.870	CHG(%): 0.41	PREV: 4.850	LOW: 4.790	BID: 4.870

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.880	4.950	4.790	4.870	217.6K
12 Aug 25	4.700	4.880	4.640	4.850	419.9K
11 Aug 25	4.550	4.650	4.500	4.640	913.3K
08 Aug 25	4.470	4.620	4.420	4.550	256.6K
07 Aug 25	4.490	4.490	4.360	4.470	291.5K
06 Aug 25	4.500	4.500	4.450	4.490	139.9K
05 Aug 25	4.540	4.560	4.460	4.480	166.3K
04 Aug 25	4.560	4.580	4.480	4.550	253.8K
01 Aug 25	4.450	4.570	4.415	4.530	181.2K
31 Jul 25	4.540	4.560	4.440	4.510	147.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.13 - 4.95

4.870