ASX, GPTKOE End of Day and Historical Share Prices []

13 Aug 2025

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 0
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.5050	0.5050	0.5050	0.5050
13 Aug 25	0.5050	0.5050	0.5050	0.5050
12 Aug 25	0.5050	0.5050	0.5050	0.5050
12 Aug 25	0.5050	0.5050	0.5050	0.5050
11 Aug 25	0.5050	0.5050	0.5050	0.5050
11 Aug 25	0.5050	0.5050	0.5050	0.5050
08 Aug 25	0.5050	0.5050	0.5050	0.5050
08 Aug 25	0.5050	0.5050	0.5050	0.5050
07 Aug 25	0.5050	0.5050	0.5050	0.5050
07 Aug 25	0.5050	0.5050	0.5050	0.5050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050