ASX, GSIO35 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds]

11 Aug 2025

LAST: 138.5	CHANGE: 0.54	OPEN: 137.9	HIGH: 138.5	ASK: 142.0	VOLUME: 800
LAST: 138.5	CHG(%): 0.39	PREV: 137.9	LOW: 137.9	BID: 135.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	137.9	138.5	137.9	138.5	800
08 Aug 25	137.9	137.9	137.9	137.9	0
07 Aug 25	137.9	137.9	137.9	137.9	0
06 Aug 25	137.9	137.9	137.9	137.9	3.6K
05 Aug 25	137.2	137.2	137.2	137.2	0
04 Aug 25	137.2	137.2	137.2	137.2	0
01 Aug 25	137.2	137.2	137.2	137.2	0
31 Jul 25	137.2	137.2	137.2	137.2	0
30 Jul 25	137.2	137.2	137.2	137.2	1K
29 Jul 25	136.6	136.6	136.6	136.6	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.5