ASX, GBE End of Day and Historical Share Prices [Globe Uranium Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GBE:

14 Aug 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0730	VOLUME: 54.2K
LAST: 0.0650	CHG(%): 12.16	PREV: 0.0740	LOW: 0.0650	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0650	0.0650	0.0650	0.0650	54.2K
13 Aug 25	0.0740	0.0740	0.0740	0.0740	6.7K
12 Aug 25	0.0670	0.0760	0.0670	0.0760	152.5K
11 Aug 25	0.0850	0.0850	0.0780	0.0780	177.7K
08 Aug 25	0.0780	0.0880	0.0780	0.0860	457.2K
07 Aug 25	0.0740	0.0800	0.0740	0.0780	934.6K
06 Aug 25	0.0700	0.0740	0.0700	0.0740	767.1K
05 Aug 25	0.0620	0.0730	0.0620	0.0730	195K
04 Aug 25	0.0540	0.0620	0.0540	0.0620	540K
01 Aug 25	0.0440	0.0550	0.0440	0.0550	996K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 09, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.05
MA50:	0.04
MA200:	0.04
STO9:	47.28
RSI14:	67.16
WPR14:	-50.00
MTM14:	0.02
ROC14:	0.48
Week High:	0.09
Week Low:	0.07
Month High:	0.09
Month Low:	0.03
Volatility:	8.31