ASX, GGE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GGE:

13 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 31.5K
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0020	0.0010	0.0010	31.5K
13 Aug 25	0.0020	0.0020	0.0010	0.0010	31.5K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	36.7K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	36.7K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	252.9K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	252.9K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	68.6K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	68.6K
07 Aug 25	0.0015	0.0015	0.0015	0.0015	598.1K
07 Aug 25	0.0015	0.0015	0.0015	0.0015	598.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: