ASX, GPT End of Day and Historical Share Prices [General Property Trust]

14 Aug 2025

LAST: 5.250	CHANGE: 0.04	OPEN: 5.230	HIGH: 5.270	ASK: 5.270	VOLUME: 3.52M
LAST: 5.250	CHG(%): 0.77	PREV: 5.210	LOW: 5.210	BID: 5.230

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.230	5.270	5.210	5.250	3.52M
13 Aug 25	5.210	5.210	5.160	5.210	2.69M
12 Aug 25	5.190	5.220	5.150	5.190	3.16M
11 Aug 25	5.180	5.185	5.130	5.170	2.8M
08 Aug 25	5.170	5.175	5.130	5.170	3.08M
07 Aug 25	5.160	5.180	5.130	5.180	3.88M
06 Aug 25	5.190	5.200	5.120	5.140	3.98M
05 Aug 25	5.130	5.190	5.120	5.180	4.47M
04 Aug 25	5.060	5.110	5.030	5.090	3.36M
01 Aug 25	5.030	5.090	5.010	5.060	3.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.21 - 5.27

5.250