ASX, GMG End of Day and Historical Share Prices [Goodman Group]

14 Aug 2025

LAST: 35.82	CHANGE: 0.49	OPEN: 35.60	HIGH: 35.94	ASK: 36.00	VOLUME: 3.08M
LAST: 35.82	CHG(%): 1.39	PREV: 35.33	LOW: 35.27	BID: 35.80

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.60	35.94	35.27	35.82	3.08M
13 Aug 25	35.55	35.72	35.20	35.33	2.35M
12 Aug 25	35.25	35.58	35.17	35.35	2.13M
11 Aug 25	35.36	35.51	35.09	35.41	1.55M
08 Aug 25	35.12	35.65	35.12	35.41	2.37M
07 Aug 25	35.70	35.88	35.37	35.37	2.83M
06 Aug 25	35.20	35.75	35.03	35.47	4.62M
05 Aug 25	34.91	35.05	34.51	34.91	2.81M
04 Aug 25	34.70	34.90	34.36	34.39	1.81M
01 Aug 25	35.24	35.24	34.64	34.64	2.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

25.01 - 39.43

35.82