ASX, GRV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GRV:

12 Aug 2025

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0480	ASK: 0.0490	VOLUME: 593.5K
LAST: 0.0480	CHG(%): 6.67	PREV: 0.0450	LOW: 0.0450	BID: 0.0450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0450	0.0480	0.0450	0.0480	593.5K
12 Aug 25	0.0450	0.0480	0.0450	0.0480	593.5K
11 Aug 25	0.0490	0.0490	0.0450	0.0450	402.1K
11 Aug 25	0.0490	0.0490	0.0450	0.0450	402.1K
08 Aug 25	0.0490	0.0490	0.0460	0.0460	247.3K
08 Aug 25	0.0490	0.0490	0.0460	0.0460	247.3K
07 Aug 25	0.0460	0.0460	0.0460	0.0460	110K
07 Aug 25	0.0460	0.0460	0.0460	0.0460	110K
06 Aug 25	0.0500	0.0510	0.0470	0.0470	218.6K
06 Aug 25	0.0500	0.0510	0.0470	0.0470	218.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: