EODData

MEMBERSHIP REGISTER LOG IN

ASX, GMTL:

11 Aug 2025
LAST:

9.190

CHANGE:
 0.18		OPEN:
9.150		HIGH:
9.200		ASK:
8.530		VOLUME:
436
CHG(%):
2.00		PREV:
9.010		LOW:
9.140		BID:
9.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.1509.2009.1409.190436
11 Aug 259.1509.2009.1409.190436
08 Aug 258.9409.0108.9409.010387
08 Aug 258.9409.0108.9409.010387
07 Aug 258.7808.7808.7108.7301.3K
07 Aug 258.7808.7808.7108.7301.3K
06 Aug 258.6808.7508.6708.7501.2K
06 Aug 258.6808.7508.6708.7501.2K
05 Aug 258.4808.4808.4808.4800
05 Aug 258.4808.4808.4808.4800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.