ASX, GEDO End of Day and Historical Share Prices [GEDO]

14 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 500K
LAST: 0.0100	CHG(%): 66.67	PREV: 0.0060	LOW: 0.0100	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0100	0.0100	0.0100	0.0100	500K
13 Aug 25	0.0060	0.0060	0.0060	0.0060	0
12 Aug 25	0.0060	0.0060	0.0060	0.0060	0
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0070	0.0070	0.0060	0.0060	1M
05 Aug 25	0.0050	0.0050	0.0050	0.0050	0
04 Aug 25	0.0050	0.0050	0.0050	0.0050	0
01 Aug 25	0.0050	0.0050	0.0050	0.0050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100