ASX, GSBG29 End of Day and Historical Share Prices [Australian Government Treasury Bonds]

11 Aug 2025

LAST: 100.2	CHANGE: 0.01	OPEN: 100.2	HIGH: 100.5	ASK: 100.7	VOLUME: 134
LAST: 100.2	CHG(%): 0.01	PREV: 100.2	LOW: 100.2	BID: 99.9

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	100.2	100.5	100.2	100.2	134
08 Aug 25	100.3	100.5	100.2	100.2	1.7K
07 Aug 25	100.6	100.6	100.6	100.6	60
06 Aug 25	100.6	100.6	100.5	100.5	959
05 Aug 25	100.4	100.6	100.3	100.6	1.2K
04 Aug 25	100.7	100.7	100.3	100.3	315
01 Aug 25	100.3	100.3	100.2	100.3	885
31 Jul 25	100.4	100.4	100.4	100.4	39
30 Jul 25	100.4	100.4	100.4	100.4	488
29 Jul 25	99.9	99.9	99.9	99.9	463

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2