EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSIC50: GSIC50

08 Aug 2025
LAST:

88.15

CHANGE:
 0.00		OPEN:
88.15		HIGH:
88.15		ASK:
89.00		VOLUME:
0
CHG(%):
0.00		PREV:
88.15		LOW:
88.15		BID:
87.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2588.1588.1588.1588.150
07 Aug 2588.1588.1588.1588.15120
06 Aug 2588.0088.0088.0088.00285
05 Aug 2587.7187.7187.7187.710
04 Aug 2587.7187.7187.7187.710
01 Aug 2587.7187.7187.7187.710
31 Jul 2587.7187.7187.7187.7113
30 Jul 2586.9186.9186.9186.910
29 Jul 2585.5086.9185.5086.91175
28 Jul 2587.2087.2087.2087.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:87.94
MA20:86.94
MA50:86.06
MA200:89.25
STO9:100.00
RSI14:74.95
MTM14:0.57
ROC14:1.01
Week High:88.15
Week Low:87.71
Month High:88.15
Month Low:84.91