ASX, GAP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GAP:

12 Aug 2025

LAST: 0.0960	CHANGE: 0.00	OPEN: 0.0960	HIGH: 0.0960	ASK: 0.0970	VOLUME: 100.2K
LAST: 0.0960	CHG(%): 2.04	PREV: 0.0980	LOW: 0.0960	BID: 0.0950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0960	0.0960	0.0960	0.0960	100.2K
12 Aug 25	0.0960	0.0960	0.0960	0.0960	100.2K
11 Aug 25	0.0980	0.0980	0.0980	0.0980	102
11 Aug 25	0.0980	0.0980	0.0980	0.0980	102
08 Aug 25	0.0950	0.0950	0.0950	0.0950	0
08 Aug 25	0.0950	0.0950	0.0950	0.0950	0
07 Aug 25	0.0960	0.0960	0.0950	0.0950	1.13M
07 Aug 25	0.0960	0.0960	0.0950	0.0950	1.13M
06 Aug 25	0.1000	0.1000	0.1000	0.1000	25K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	25K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: