ASX, GHLD End of Day and Historical Share Prices []

08 Aug 2025

LAST: 53.81	CHANGE: 0.31	OPEN: 53.88	HIGH: 53.91	ASK: 0.00	VOLUME: 6.1K
LAST: 53.81	CHG(%): 0.58	PREV: 53.50	LOW: 53.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.88	53.91	53.50	53.81	6.1K
07 Aug 25	53.37	53.63	53.22	53.50	11.6K
06 Aug 25	53.30	53.50	53.20	53.22	20K
05 Aug 25	53.40	53.40	53.20	53.34	910
04 Aug 25	53.25	53.25	53.00	53.06	1.1K
01 Aug 25	52.04	52.33	51.82	52.33	33.1K
31 Jul 25	52.06	52.13	51.94	52.00	965
30 Jul 25	52.50	52.65	52.50	52.60	992
29 Jul 25	52.58	52.58	52.28	52.53	2K
28 Jul 25	52.80	52.87	52.72	52.87	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.81