ASX, GMDKOB End of Day and Historical Share Prices []

11 Jul 2025

LAST: 0.6350	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.6350	CHG(%): 0.00	PREV: 0.6350	LOW: 0.6350	BID: 1.2000

Period:

Date	Open	High	Low	Close	Volume
11 Jul 25	0.6350	0.6350	0.6350	0.6350	2.3K
10 Jul 25	0.6350	0.6350	0.6350	0.6350	93K
09 Jul 25	0.9450	0.9450	0.9450	0.9450	0
08 Jul 25	0.9450	0.9450	0.9450	0.9450	1K
07 Jul 25	0.9000	0.9000	0.9000	0.9000	0
04 Jul 25	0.9000	0.9000	0.9000	0.9000	10K
03 Jul 25	1.2200	1.2200	1.2200	1.2200	0
02 Jul 25	1.2200	1.2200	1.2200	1.2200	0
01 Jul 25	1.2200	1.2200	1.2200	1.2200	0
30 Jun 25	1.2200	1.2200	1.2200	1.2200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350