ASX, GDM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, GDM:

12 Aug 2025

LAST: 0.4500	CHANGE: 0.06	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.4300	VOLUME: 13.5K
LAST: 0.4500	CHG(%): 13.92	PREV: 0.3950	LOW: 0.4200	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4550	0.4550	0.4200	0.4500	13.5K
11 Aug 25	0.4550	0.4600	0.3950	0.3950	22.4K
11 Aug 25	0.4550	0.4600	0.3950	0.3950	22.4K
08 Aug 25	0.4100	0.4200	0.4100	0.4200	24.1K
08 Aug 25	0.4100	0.4200	0.4100	0.4200	24.1K
07 Aug 25	0.4000	0.4100	0.4000	0.4100	26.7K
07 Aug 25	0.4000	0.4100	0.4000	0.4100	26.7K
06 Aug 25	0.4025	0.4050	0.4000	0.4000	11.2K
06 Aug 25	0.4025	0.4050	0.4000	0.4000	11.2K
05 Aug 25	0.3850	0.4100	0.3850	0.4100	5.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: