ASX, GES End of Day and Historical Share Prices [Genesis Resources Limited]

14 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0060	0.0060	0.0060	0.0060	0
13 Aug 25	0.0060	0.0060	0.0060	0.0060	0
12 Aug 25	0.0060	0.0060	0.0060	0.0060	0
11 Aug 25	0.0060	0.0060	0.0060	0.0060	0
08 Aug 25	0.0060	0.0060	0.0060	0.0060	0
07 Aug 25	0.0060	0.0060	0.0060	0.0060	0
06 Aug 25	0.0060	0.0060	0.0060	0.0060	0
05 Aug 25	0.0060	0.0060	0.0060	0.0060	0
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0055	0.0060	0.0055	0.0060	14.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060