ASX, GBZ End of Day and Historical Share Prices [GBM Resources Ltd]

12 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0320	ASK: 0.0300	VOLUME: 199.43M
LAST: 0.0290	CHG(%): 12.12	PREV: 0.0330	LOW: 0.0275	BID: 0.0290

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0290	0.0320	0.0275	0.0290	199.43M
11 Aug 25	0.0300	0.0340	0.0295	0.0330	6.24M
08 Aug 25	0.0320	0.0320	0.0270	0.0280	19.53M
07 Aug 25	0.0270	0.0330	0.0270	0.0330	16.72M
06 Aug 25	0.0230	0.0280	0.0230	0.0270	47.88M
05 Aug 25	0.0220	0.0230	0.0220	0.0230	2.78M
04 Aug 25	0.0200	0.0230	0.0190	0.0220	5.02M
01 Aug 25	0.0190	0.0190	0.0160	0.0190	3.65M
31 Jul 25	0.0195	0.0195	0.0190	0.0190	4.03M
30 Jul 25	0.0200	0.0200	0.0190	0.0195	4.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.03

0.0290